Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.25 | 183.20 | 183.23 | 1.54 | 0.85 % | 178,310 | 06:06:11 |
| AMD | Advanced Micro Devices | 154.92 | 154.85 | 155.00 | -0.86 | -0.55 % | 127,393 | 06:06:00 |
| AMZN | Amazon.com | 187.75 | 187.80 | 187.95 | -0.95 | -0.50 % | 48,462 | 06:06:14 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:05:40 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 12,739 | 06:05:55 |
| BABA | Alibaba | 79.60 | 0.00 | 0.00 | -1.95 | -2.39 % | 115,383 | 06:05:55 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,192 | 06:02:42 |
| COIN | Coinbase Global | 227.49 | 227.20 | 227.70 | 0.56 | 0.25 % | 49,939 | 06:05:55 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 2,976 | 06:06:14 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -5.53 | -4.75 % | 425,779 | 06:06:14 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:05:33 | |
| GOOGL | Alphabet | 168.05 | 168.00 | 168.14 | -0.05 | -0.03 % | 24,407 | 06:05:37 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:06:02 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:05:31 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,516 | 06:00:04 |
| INTC | Intel | 31.08 | 31.08 | 31.10 | 0.11 | 0.36 % | 91,606 | 06:05:56 |
| IWM | iShares Russell 2000 | 204.84 | 0.00 | 0.00 | 0.33 | 0.16 % | 39,243 | 06:06:02 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 845 | 06:03:43 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 06:04:57 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,454 | 06:00:22 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 06:05:27 |
| META | Meta Platforms | 464.14 | 464.00 | 464.40 | -1.54 | -0.33 % | 25,368 | 06:05:54 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 06:00:58 |
| MSFT | Microsoft | 412.68 | 412.49 | 412.71 | -0.86 | -0.21 % | 37,617 | 06:05:57 |
| MU | Micron Technology | 120.68 | 120.54 | 120.72 | 0.55 | 0.46 % | 53,364 | 06:05:46 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.54 | 0.58 % | 15,158 | 06:05:55 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,145 | 06:05:18 |
| PYPL | PayPal | 65.59 | 65.55 | 65.61 | -0.02 | -0.03 % | 4,533 | 06:00:55 |
| QCOM | QUALCOMM | 181.97 | 181.86 | 182.04 | 0.12 | 0.07 % | 6,461 | 06:05:29 |
| QQQ | Invesco QQQ Trust Series 1 | 439.94 | 439.90 | 439.96 | -0.31 | -0.07 % | 111,753 | 06:06:15 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | -0.09 | -0.22 % | 1,176,519 | 06:06:14 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | 0.31 | 0.06 % | 44,502 | 06:06:15 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.40 | 182.40 | 182.45 | -2.36 | -1.28 % | 843,911 | 06:06:15 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 06:05:27 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,387 | 06:00:03 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.31 | 17.35 | 0.03 | 0.17 % | 3,698 | 06:06:15 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.14 | 0.12 % | 1,935 | 06:05:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
